Netweb Technologies India Limited (NETWEB)
INR 3211.0
(-0.65%)
INR 3211.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1505.15 | 1520.5 | 1486.7 | 1510.55 | 200.13 Thousand |
| 28 Mar, 2025 | 1526.9 | 1590.0 | 1505.1 | 1514.65 | 209.3 Thousand |
| 27 Mar, 2025 | 1548.4 | 1566.4 | 1520.0 | 1525.5 | 218.84 Thousand |
| 26 Mar, 2025 | 1603.85 | 1662.7 | 1540.05 | 1549.15 | 267.16 Thousand |
| 25 Mar, 2025 | 1665.0 | 1681.95 | 1594.0 | 1603.85 | 232.16 Thousand |
| 24 Mar, 2025 | 1630.0 | 1677.95 | 1589.1 | 1637.55 | 355.64 Thousand |
| 21 Mar, 2025 | 1508.0 | 1624.65 | 1500.0 | 1606.55 | 748.07 Thousand |
| 20 Mar, 2025 | 1540.7 | 1584.0 | 1508.05 | 1515.45 | 186.13 Thousand |
| 19 Mar, 2025 | 1514.0 | 1541.65 | 1505.0 | 1521.65 | 232.15 Thousand |
| 18 Mar, 2025 | 1415.0 | 1516.0 | 1415.0 | 1504.6 | 487.05 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND