Netweb Technologies India Limited (NETWEB)
INR 3211.0
(-0.65%)
INR 3211.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1460.95 | 1488.05 | 1395.0 | 1403.7 | 195 Thousand |
| 13 Mar, 2025 | 1494.95 | 1509.9 | 1452.0 | 1460.3 | 108.65 Thousand |
| 12 Mar, 2025 | 1530.0 | 1550.0 | 1475.0 | 1489.6 | 109.55 Thousand |
| 11 Mar, 2025 | 1496.0 | 1560.0 | 1451.2 | 1525.45 | 136.04 Thousand |
| 10 Mar, 2025 | 1600.05 | 1619.0 | 1521.1 | 1527.4 | 148.01 Thousand |
| 07 Mar, 2025 | 1572.0 | 1623.0 | 1563.15 | 1594.2 | 207.78 Thousand |
| 06 Mar, 2025 | 1552.0 | 1598.0 | 1530.55 | 1565.3 | 254.03 Thousand |
| 05 Mar, 2025 | 1440.05 | 1535.9 | 1440.05 | 1526.7 | 190.94 Thousand |
| 04 Mar, 2025 | 1366.05 | 1460.0 | 1366.05 | 1440.0 | 182.89 Thousand |
| 03 Mar, 2025 | 1465.0 | 1480.8 | 1370.0 | 1418.95 | 251.84 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND