Netweb Technologies India Limited (NETWEB.NS)
INR 1421.7
(0.73%)
INR 1421.7
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2582.45 | 2740.0 | 2549.3 | 2721.45 | 317.58 Thousand |
| 29 Aug, 2024 | 2587.95 | 2626.05 | 2538.05 | 2578.3 | 317.58 Thousand |
| 28 Aug, 2024 | 2626.95 | 2655.95 | 2567.0 | 2581.85 | 95.37 Thousand |
| 27 Aug, 2024 | 2691.0 | 2709.0 | 2608.05 | 2618.0 | 111.8 Thousand |
| 26 Aug, 2024 | 2552.0 | 2744.8 | 2486.0 | 2687.75 | 438.34 Thousand |
| 25 Aug, 2024 | 2552.0 | 2744.8 | 2486.0 | 2687.75 | 438.34 Thousand |
| 23 Aug, 2024 | 2494.0 | 2549.9 | 2460.25 | 2525.4 | 80.52 Thousand |
| 22 Aug, 2024 | 2515.0 | 2556.0 | 2475.0 | 2487.5 | 80.52 Thousand |
| 21 Aug, 2024 | 2560.0 | 2600.0 | 2485.15 | 2505.6 | 122.41 Thousand |
| 20 Aug, 2024 | 2459.4 | 2664.8 | 2440.05 | 2542.5 | 406.11 Thousand |
001296
002203
600018
FAGA
JSWINFRA
SHMDF