Netweb Technologies India Limited (NETWEB)
INR 3211.0
(-0.65%)
INR 3211.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2456.4 | 2457.15 | 2328.45 | 2338.35 | 268.65 Thousand |
| 16 Jan, 2025 | 2469.75 | 2519.0 | 2440.05 | 2454.0 | 111.09 Thousand |
| 15 Jan, 2025 | 2540.1 | 2579.95 | 2420.05 | 2432.3 | 188.96 Thousand |
| 14 Jan, 2025 | 2429.9 | 2548.4 | 2387.1 | 2518.35 | 223.17 Thousand |
| 13 Jan, 2025 | 2530.0 | 2594.05 | 2379.05 | 2423.15 | 372.1 Thousand |
| 10 Jan, 2025 | 2762.8 | 2771.95 | 2521.0 | 2599.25 | 221.09 Thousand |
| 09 Jan, 2025 | 2771.9 | 2805.0 | 2735.95 | 2762.45 | 85.71 Thousand |
| 08 Jan, 2025 | 2830.0 | 2843.1 | 2758.0 | 2770.1 | 95.95 Thousand |
| 07 Jan, 2025 | 2756.0 | 2848.95 | 2750.05 | 2830.3 | 106.75 Thousand |
| 06 Jan, 2025 | 2839.4 | 2866.8 | 2705.15 | 2742.15 | 211.61 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND