Netweb Technologies India Limited (NETWEB)
INR 3211.0
(-0.65%)
INR 3211.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1769.3 | 1877.0 | 1746.9 | 1794.05 | 511.2 Thousand |
| 30 Jan, 2025 | 1670.0 | 1768.4 | 1670.0 | 1727.85 | 1.34 Million |
| 29 Jan, 2025 | 1511.0 | 1607.65 | 1471.65 | 1607.65 | 755.41 Thousand |
| 28 Jan, 2025 | 1561.0 | 1580.0 | 1461.5 | 1461.5 | 1.3 Million |
| 27 Jan, 2025 | 1802.5 | 1804.55 | 1603.4 | 1623.85 | 1.71 Million |
| 24 Jan, 2025 | 1902.7 | 1931.0 | 1825.0 | 1845.8 | 502.3 Thousand |
| 23 Jan, 2025 | 1939.0 | 1995.0 | 1871.2 | 1902.7 | 746.34 Thousand |
| 22 Jan, 2025 | 2153.75 | 2168.0 | 1900.0 | 1943.85 | 1.02 Million |
| 21 Jan, 2025 | 2210.15 | 2288.0 | 2132.3 | 2143.8 | 487.49 Thousand |
| 20 Jan, 2025 | 2325.0 | 2325.0 | 2085.0 | 2197.1 | 1.26 Million |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND