Netweb Technologies India Limited (NETWEB)
INR 3211.0
(-0.65%)
INR 3211.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2880.15 | 2894.9 | 2832.0 | 2839.4 | 92.43 Thousand |
| 02 Jan, 2025 | 2870.05 | 2941.0 | 2856.2 | 2880.05 | 175.89 Thousand |
| 01 Jan, 2025 | 2735.0 | 2899.0 | 2729.95 | 2889.95 | 251.18 Thousand |
| 31 Dec, 2024 | 2684.55 | 2758.55 | 2663.5 | 2725.65 | 116.2 Thousand |
| 30 Dec, 2024 | 2700.0 | 2734.0 | 2633.85 | 2711.65 | 224.58 Thousand |
| 27 Dec, 2024 | 2725.4 | 2759.95 | 2702.0 | 2740.2 | 94.95 Thousand |
| 26 Dec, 2024 | 2705.0 | 2723.65 | 2658.95 | 2701.1 | 166.31 Thousand |
| 24 Dec, 2024 | 2682.0 | 2750.0 | 2682.0 | 2696.65 | 149.86 Thousand |
| 23 Dec, 2024 | 2798.0 | 2801.95 | 2645.0 | 2680.95 | 320.83 Thousand |
| 20 Dec, 2024 | 2890.0 | 2890.0 | 2730.35 | 2759.45 | 313.77 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND