Netweb Technologies India Limited (NETWEB.NS)
INR 1421.7
(0.73%)
INR 1421.7
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2723.0 | 2818.75 | 2674.6 | 2700.1 | 136.4 Thousand |
| 10 Sep, 2024 | 2710.0 | 2740.35 | 2673.0 | 2713.9 | 136.4 Thousand |
| 09 Sep, 2024 | 2609.95 | 2776.0 | 2541.9 | 2700.0 | 261.65 Thousand |
| 08 Sep, 2024 | 2609.95 | 2776.0 | 2541.9 | 2700.0 | 261.65 Thousand |
| 06 Sep, 2024 | 2642.0 | 2706.2 | 2600.0 | 2610.4 | 91.68 Thousand |
| 05 Sep, 2024 | 2681.0 | 2727.9 | 2628.1 | 2641.7 | 91.68 Thousand |
| 04 Sep, 2024 | 2710.0 | 2738.95 | 2670.05 | 2680.65 | 105.21 Thousand |
| 03 Sep, 2024 | 2800.0 | 2800.8 | 2740.55 | 2751.05 | 105.21 Thousand |
| 02 Sep, 2024 | 2805.0 | 2925.0 | 2756.0 | 2786.2 | 414.43 Thousand |
| 01 Sep, 2024 | 2805.0 | 2925.0 | 2756.0 | 2786.2 | 414.43 Thousand |
001296
002203
600018
FAGA
JSWINFRA
SHMDF