Netweb Technologies India Limited (NETWEB.NS)
INR 1421.7
(0.73%)
INR 1421.7
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 2745.0 | 2760.0 | 2607.35 | 2626.8 | 242.42 Thousand |
| 21 Oct, 2024 | 2878.7 | 2949.8 | 2725.0 | 2745.7 | 966.6 Thousand |
| 18 Oct, 2024 | 2580.2 | 2698.0 | 2489.95 | 2681.65 | 217.44 Thousand |
| 17 Oct, 2024 | 2605.0 | 2620.0 | 2541.0 | 2584.75 | 82.07 Thousand |
| 16 Oct, 2024 | 2670.0 | 2699.0 | 2580.4 | 2593.7 | 117.7 Thousand |
| 15 Oct, 2024 | 2619.05 | 2699.5 | 2611.9 | 2674.3 | 292.36 Thousand |
| 14 Oct, 2024 | 2623.95 | 2650.0 | 2592.0 | 2608.75 | 146.27 Thousand |
| 11 Oct, 2024 | 2449.0 | 2692.65 | 2421.05 | 2615.1 | 491.13 Thousand |
| 10 Oct, 2024 | 2469.0 | 2469.95 | 2415.0 | 2447.9 | 77.89 Thousand |
| 09 Oct, 2024 | 2481.25 | 2498.0 | 2431.25 | 2449.2 | 93.48 Thousand |
001296
002203
600018
FAGA
JSWINFRA
SHMDF