Netweb Technologies India Limited (NETWEB)
INR 3211.0
(-0.65%)
INR 3211.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1825.9 | 1855.0 | 1817.1 | 1845.2 | 189.89 Thousand |
| 27 Jun, 2025 | 1843.9 | 1854.9 | 1801.4 | 1809.5 | 180.79 Thousand |
| 26 Jun, 2025 | 1856.2 | 1867.0 | 1823.8 | 1832.1 | 220.06 Thousand |
| 25 Jun, 2025 | 1782.3 | 1849.9 | 1782.3 | 1837.6 | 352.72 Thousand |
| 24 Jun, 2025 | 1792.1 | 1824.0 | 1758.8 | 1772.7 | 288.48 Thousand |
| 23 Jun, 2025 | 1750.0 | 1775.8 | 1734.4 | 1761.4 | 163.75 Thousand |
| 20 Jun, 2025 | 1721.6 | 1775.0 | 1716.6 | 1764.1 | 214.66 Thousand |
| 19 Jun, 2025 | 1749.3 | 1781.0 | 1700.1 | 1721.6 | 261.03 Thousand |
| 18 Jun, 2025 | 1774.3 | 1785.0 | 1742.0 | 1749.3 | 194.85 Thousand |
| 17 Jun, 2025 | 1828.0 | 1828.0 | 1770.0 | 1774.3 | 260.86 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND