Netweb Technologies India Limited (NETWEB)
INR 3211.0
(-0.65%)
INR 3211.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1920.1 | 1925.0 | 1815.1 | 1827.5 | 245.65 Thousand |
| 25 Jul, 2025 | 1966.0 | 1966.8 | 1911.3 | 1927.0 | 157.74 Thousand |
| 24 Jul, 2025 | 1964.0 | 1975.0 | 1942.5 | 1967.6 | 165.35 Thousand |
| 23 Jul, 2025 | 1895.7 | 1985.0 | 1875.6 | 1956.3 | 452.69 Thousand |
| 22 Jul, 2025 | 1903.9 | 1922.5 | 1886.1 | 1895.8 | 93.43 Thousand |
| 21 Jul, 2025 | 1943.9 | 1943.9 | 1887.5 | 1896.1 | 114.78 Thousand |
| 18 Jul, 2025 | 1937.0 | 1985.3 | 1922.5 | 1931.4 | 217.54 Thousand |
| 17 Jul, 2025 | 1964.6 | 1968.2 | 1920.1 | 1935.0 | 126.46 Thousand |
| 16 Jul, 2025 | 1966.0 | 1997.8 | 1950.1 | 1956.3 | 186.07 Thousand |
| 15 Jul, 2025 | 1987.9 | 1991.8 | 1935.1 | 1962.6 | 252.52 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND