Netweb Technologies India Limited (NETWEB.NS)

INR 1421.7

(0.73%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1670.0 1768.4 1670.0 1727.85 1.34 Million
29 Jan, 2025 1511.0 1607.65 1471.65 1607.65 755.41 Thousand
28 Jan, 2025 1561.0 1580.0 1461.5 1461.5 1.3 Million
27 Jan, 2025 1802.5 1804.55 1603.4 1623.85 1.71 Million
24 Jan, 2025 1902.7 1931.0 1825.0 1845.8 502.3 Thousand
23 Jan, 2025 1939.0 1995.0 1871.2 1902.7 746.34 Thousand
22 Jan, 2025 2153.75 2168.0 1900.0 1943.85 1.02 Million
21 Jan, 2025 2210.15 2288.0 2132.3 2143.8 487.49 Thousand
20 Jan, 2025 2325.0 2325.0 2085.0 2197.1 1.26 Million
17 Jan, 2025 2456.4 2457.15 2328.45 2338.35 268.65 Thousand