Netweb Technologies India Limited (NETWEB)
INR 3211.0
(-0.65%)
INR 3211.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3100.0 | 3100.0 | 2950.0 | 3059.8 | 2.96 Million |
| 08 Sep, 2025 | 3135.5 | 3314.0 | 3000.1 | 3106.6 | 9.19 Million |
| 05 Sep, 2025 | 2647.7 | 3182.5 | 2615.0 | 3079.4 | 9.81 Million |
| 04 Sep, 2025 | 2539.0 | 2725.0 | 2513.6 | 2652.1 | 6.22 Million |
| 03 Sep, 2025 | 2355.9 | 2564.0 | 2281.8 | 2526.9 | 7.51 Million |
| 02 Sep, 2025 | 2245.2 | 2327.0 | 2243.9 | 2266.6 | 663.79 Thousand |
| 01 Sep, 2025 | 2219.0 | 2265.0 | 2200.1 | 2232.8 | 298.23 Thousand |
| 29 Aug, 2025 | 2243.0 | 2315.0 | 2190.7 | 2207.6 | 458.25 Thousand |
| 28 Aug, 2025 | 2279.8 | 2320.0 | 2230.0 | 2239.6 | 406.65 Thousand |
| 27 Aug, 2025 | 2291.1 | 2291.1 | 2291.1 | 2291.1 | - |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND