Netweb Technologies India Limited (NETWEB.NS)

INR 1421.7

(0.73%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 1496.0 1560.0 1451.2 1525.45 136.04 Thousand
10 Mar, 2025 1600.05 1619.0 1521.1 1527.4 148.01 Thousand
07 Mar, 2025 1572.0 1623.0 1563.15 1594.2 207.78 Thousand
06 Mar, 2025 1552.0 1598.0 1530.55 1565.3 254.03 Thousand
05 Mar, 2025 1440.05 1535.9 1440.05 1526.7 190.94 Thousand
04 Mar, 2025 1366.05 1460.0 1366.05 1440.0 182.89 Thousand
03 Mar, 2025 1465.0 1480.8 1370.0 1418.95 251.84 Thousand
28 Feb, 2025 1434.05 1488.45 1412.2 1453.9 246.4 Thousand
27 Feb, 2025 1569.95 1579.45 1450.0 1484.4 193.96 Thousand
25 Feb, 2025 1549.95 1597.0 1544.95 1560.35 199.49 Thousand