Netweb Technologies India Limited (NETWEB.NS)
INR 1421.7
(0.73%)
INR 1421.7
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1496.0 | 1560.0 | 1451.2 | 1525.45 | 136.04 Thousand |
| 10 Mar, 2025 | 1600.05 | 1619.0 | 1521.1 | 1527.4 | 148.01 Thousand |
| 07 Mar, 2025 | 1572.0 | 1623.0 | 1563.15 | 1594.2 | 207.78 Thousand |
| 06 Mar, 2025 | 1552.0 | 1598.0 | 1530.55 | 1565.3 | 254.03 Thousand |
| 05 Mar, 2025 | 1440.05 | 1535.9 | 1440.05 | 1526.7 | 190.94 Thousand |
| 04 Mar, 2025 | 1366.05 | 1460.0 | 1366.05 | 1440.0 | 182.89 Thousand |
| 03 Mar, 2025 | 1465.0 | 1480.8 | 1370.0 | 1418.95 | 251.84 Thousand |
| 28 Feb, 2025 | 1434.05 | 1488.45 | 1412.2 | 1453.9 | 246.4 Thousand |
| 27 Feb, 2025 | 1569.95 | 1579.45 | 1450.0 | 1484.4 | 193.96 Thousand |
| 25 Feb, 2025 | 1549.95 | 1597.0 | 1544.95 | 1560.35 | 199.49 Thousand |
001296
002203
600018
FAGA
JSWINFRA
SHMDF