Netweb Technologies India Limited (NETWEB)
INR 3211.0
(-0.65%)
INR 3211.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 808.35 | 815.0 | 803.4 | 811.15 | 44.67 Thousand |
| 18 Sep, 2023 | 816.55 | 820.45 | 806.0 | 808.35 | 46.67 Thousand |
| 15 Sep, 2023 | 822.45 | 824.0 | 811.1 | 816.55 | 64.17 Thousand |
| 14 Sep, 2023 | 825.2 | 837.15 | 812.0 | 816.2 | 60.95 Thousand |
| 13 Sep, 2023 | 834.0 | 839.95 | 806.85 | 820.75 | 200.7 Thousand |
| 12 Sep, 2023 | 849.0 | 849.1 | 824.85 | 835.75 | 179.67 Thousand |
| 11 Sep, 2023 | 842.95 | 854.95 | 832.1 | 845.3 | 120.55 Thousand |
| 08 Sep, 2023 | 842.55 | 849.75 | 837.45 | 838.85 | 62.78 Thousand |
| 07 Sep, 2023 | 849.5 | 853.0 | 839.15 | 842.4 | 58.83 Thousand |
| 06 Sep, 2023 | 849.0 | 866.15 | 843.0 | 846.8 | 123.14 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND