Netweb Technologies India Limited (NETWEB)
INR 3211.0
(-0.65%)
INR 3211.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 871.9 | 899.45 | 862.0 | 894.8 | 87.57 Thousand |
| 18 Oct, 2023 | 882.0 | 893.2 | 865.0 | 869.6 | 40.12 Thousand |
| 17 Oct, 2023 | 899.15 | 909.9 | 874.05 | 880.05 | 96.74 Thousand |
| 16 Oct, 2023 | 855.0 | 918.9 | 852.95 | 899.15 | 250.1 Thousand |
| 13 Oct, 2023 | 875.0 | 875.0 | 856.0 | 866.95 | 93.42 Thousand |
| 12 Oct, 2023 | 885.7 | 888.8 | 871.05 | 879.85 | 269.93 Thousand |
| 11 Oct, 2023 | 823.95 | 885.0 | 820.0 | 881.15 | 485.23 Thousand |
| 10 Oct, 2023 | 824.95 | 824.95 | 810.05 | 820.0 | 35.77 Thousand |
| 09 Oct, 2023 | 812.0 | 814.95 | 792.8 | 812.95 | 51.15 Thousand |
| 06 Oct, 2023 | 824.2 | 832.6 | 811.0 | 812.75 | 44.37 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND