Netweb Technologies India Limited (NETWEB)
INR 3211.0
(-0.65%)
INR 3211.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 823.0 | 824.65 | 789.15 | 796.9 | 171.88 Thousand |
| 02 Nov, 2023 | 814.0 | 833.15 | 800.0 | 817.5 | 527.1 Thousand |
| 01 Nov, 2023 | 751.0 | 765.0 | 751.0 | 757.45 | 52.88 Thousand |
| 31 Oct, 2023 | 753.35 | 759.0 | 742.7 | 749.15 | 115.28 Thousand |
| 30 Oct, 2023 | 762.0 | 767.7 | 750.0 | 753.1 | 74.85 Thousand |
| 27 Oct, 2023 | 763.45 | 777.7 | 748.0 | 751.6 | 216.81 Thousand |
| 26 Oct, 2023 | 780.0 | 783.95 | 738.6 | 749.2 | 162.88 Thousand |
| 25 Oct, 2023 | 852.0 | 855.0 | 770.25 | 779.35 | 303.45 Thousand |
| 23 Oct, 2023 | 890.0 | 909.9 | 831.0 | 838.4 | 119.44 Thousand |
| 20 Oct, 2023 | 890.0 | 912.9 | 880.55 | 887.75 | 122.87 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND