Netweb Technologies India Limited (NETWEB)
INR 3211.0
(-0.65%)
INR 3211.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 910.0 | 912.45 | 876.15 | 897.35 | 187.45 Thousand |
| 01 Dec, 2023 | 906.95 | 909.95 | 890.1 | 897.5 | 142.56 Thousand |
| 30 Nov, 2023 | 914.0 | 915.95 | 875.05 | 900.15 | 278.32 Thousand |
| 29 Nov, 2023 | 890.0 | 916.95 | 885.0 | 901.25 | 404.29 Thousand |
| 28 Nov, 2023 | 887.85 | 892.4 | 861.0 | 879.45 | 913.8 Thousand |
| 24 Nov, 2023 | 818.0 | 822.75 | 810.0 | 811.3 | 24.29 Thousand |
| 23 Nov, 2023 | 823.95 | 825.0 | 816.55 | 820.8 | 30.35 Thousand |
| 22 Nov, 2023 | 820.05 | 827.0 | 804.0 | 821.2 | 49.81 Thousand |
| 21 Nov, 2023 | 830.5 | 831.0 | 818.0 | 820.3 | 52.17 Thousand |
| 20 Nov, 2023 | 850.0 | 850.0 | 822.0 | 824.4 | 220.58 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND