INR 1421.7
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2023 | 814.3 | 814.3 | 800.0 | 804.05 | 30.41 Thousand |
22 Sep, 2023 | 810.95 | 818.0 | 803.1 | 809.9 | 49.95 Thousand |
21 Sep, 2023 | 810.0 | 815.0 | 804.2 | 810.4 | 49.95 Thousand |
20 Sep, 2023 | 808.35 | 815.0 | 803.4 | 811.15 | 46.11 Thousand |
19 Sep, 2023 | 808.35 | 815.0 | 803.4 | 811.15 | 44.67 Thousand |
18 Sep, 2023 | 816.55 | 820.45 | 806.0 | 808.35 | 46.67 Thousand |
17 Sep, 2023 | 816.55 | 820.45 | 806.0 | 808.35 | 46.67 Thousand |
15 Sep, 2023 | 822.45 | 824.0 | 811.1 | 816.55 | 64.17 Thousand |
14 Sep, 2023 | 822.45 | 824.0 | 811.1 | 816.55 | 64.17 Thousand |
001296
002203
600018
FAGA
JSWINFRA
SHMDF