Netweb Technologies India Limited (NETWEB.NS)

INR 1421.7

(0.73%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 814.3 814.3 800.0 804.05 62.24 Thousand
24 Sep, 2023 814.3 814.3 800.0 804.05 30.41 Thousand
22 Sep, 2023 810.95 818.0 803.1 809.9 49.95 Thousand
21 Sep, 2023 810.0 815.0 804.2 810.4 49.95 Thousand
20 Sep, 2023 808.35 815.0 803.4 811.15 46.11 Thousand
19 Sep, 2023 808.35 815.0 803.4 811.15 44.67 Thousand
18 Sep, 2023 816.55 820.45 806.0 808.35 46.67 Thousand
17 Sep, 2023 816.55 820.45 806.0 808.35 46.67 Thousand
15 Sep, 2023 822.45 824.0 811.1 816.55 64.17 Thousand
14 Sep, 2023 822.45 824.0 811.1 816.55 64.17 Thousand