Netweb Technologies India Limited (NETWEB)
INR 3211.0
(-0.65%)
INR 3211.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1183.0 | 1215.0 | 1139.0 | 1181.9 | 63.31 Thousand |
| 01 Jan, 2024 | 1205.0 | 1205.0 | 1178.0 | 1183.0 | 44.68 Thousand |
| 29 Dec, 2023 | 1210.0 | 1214.95 | 1180.0 | 1187.55 | 72.09 Thousand |
| 28 Dec, 2023 | 1231.0 | 1255.0 | 1200.5 | 1204.15 | 86.52 Thousand |
| 27 Dec, 2023 | 1236.75 | 1245.0 | 1201.0 | 1220.4 | 198.22 Thousand |
| 26 Dec, 2023 | 1249.95 | 1263.7 | 1200.0 | 1228.85 | 94.91 Thousand |
| 22 Dec, 2023 | 1205.0 | 1237.95 | 1193.0 | 1220.7 | 185.12 Thousand |
| 21 Dec, 2023 | 1090.0 | 1189.8 | 1084.3 | 1179.0 | 189.61 Thousand |
| 20 Dec, 2023 | 1232.0 | 1232.0 | 1141.35 | 1141.35 | 121.4 Thousand |
| 19 Dec, 2023 | 1200.0 | 1287.4 | 1177.0 | 1201.4 | 279.5 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND