Netweb Technologies India Limited (NETWEB)
INR 3211.0
(-0.65%)
INR 3211.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1411.6 | 1449.0 | 1387.0 | 1419.95 | 118.05 Thousand |
| 15 Jan, 2024 | 1483.8 | 1489.45 | 1387.0 | 1402.85 | 171.63 Thousand |
| 12 Jan, 2024 | 1453.8 | 1462.2 | 1325.0 | 1451.1 | 326.48 Thousand |
| 11 Jan, 2024 | 1392.6 | 1392.6 | 1365.0 | 1392.6 | 59.78 Thousand |
| 10 Jan, 2024 | 1295.0 | 1326.3 | 1279.95 | 1326.3 | 154.27 Thousand |
| 09 Jan, 2024 | 1234.9 | 1263.15 | 1226.0 | 1263.15 | 104.58 Thousand |
| 08 Jan, 2024 | 1208.0 | 1240.0 | 1182.2 | 1203.0 | 197.79 Thousand |
| 05 Jan, 2024 | 1189.25 | 1210.0 | 1174.0 | 1190.75 | 55.89 Thousand |
| 04 Jan, 2024 | 1209.9 | 1238.8 | 1182.0 | 1186.45 | 67.79 Thousand |
| 03 Jan, 2024 | 1175.0 | 1214.9 | 1175.0 | 1194.95 | 49.3 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND