Netweb Technologies India Limited (NETWEB.NS)

INR 1421.7

(0.73%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 885.7 888.8 871.05 879.85 269.93 Thousand
11 Oct, 2023 823.95 885.0 820.0 881.15 485.23 Thousand
10 Oct, 2023 824.95 824.95 810.05 820.0 485.23 Thousand
09 Oct, 2023 812.0 814.95 792.8 812.95 51.15 Thousand
08 Oct, 2023 812.0 814.95 792.8 812.95 51.15 Thousand
06 Oct, 2023 824.2 832.6 811.0 812.75 44.37 Thousand
05 Oct, 2023 834.95 841.25 822.6 825.1 44.37 Thousand
04 Oct, 2023 820.15 859.9 820.15 830.65 131.59 Thousand
03 Oct, 2023 829.95 835.45 820.15 830.25 131.59 Thousand
02 Oct, 2023 829.95 835.45 820.15 830.25 34.71 Thousand