Netweb Technologies India Limited (NETWEB.NS)
INR 1421.7
(0.73%)
INR 1421.7
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 882.0 | 893.2 | 865.0 | 869.6 | 87.57 Thousand |
| 17 Oct, 2023 | 899.15 | 909.9 | 874.05 | 880.05 | 96.74 Thousand |
| 16 Oct, 2023 | 855.0 | 918.9 | 852.95 | 899.15 | 250.1 Thousand |
| 15 Oct, 2023 | 855.0 | 918.9 | 852.95 | 899.15 | 250.1 Thousand |
| 13 Oct, 2023 | 875.0 | 875.0 | 856.0 | 866.95 | 93.42 Thousand |
| 12 Oct, 2023 | 885.7 | 888.8 | 871.05 | 879.85 | 269.93 Thousand |
| 11 Oct, 2023 | 823.95 | 885.0 | 820.0 | 881.15 | 485.23 Thousand |
| 10 Oct, 2023 | 824.95 | 824.95 | 810.05 | 820.0 | 485.23 Thousand |
| 09 Oct, 2023 | 812.0 | 814.95 | 792.8 | 812.95 | 51.15 Thousand |
| 08 Oct, 2023 | 812.0 | 814.95 | 792.8 | 812.95 | 51.15 Thousand |
001296
002203
600018
FAGA
JSWINFRA
SHMDF