Netweb Technologies India Limited (NETWEB)
INR 3211.0
(-0.65%)
INR 3211.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1420.95 | 1435.75 | 1389.1 | 1396.75 | 70.84 Thousand |
| 30 Jan, 2024 | 1465.0 | 1500.0 | 1397.0 | 1408.75 | 81.08 Thousand |
| 29 Jan, 2024 | 1496.55 | 1532.75 | 1445.0 | 1450.65 | 162.75 Thousand |
| 25 Jan, 2024 | 1500.3 | 1500.3 | 1441.4 | 1500.3 | 249.27 Thousand |
| 24 Jan, 2024 | 1428.9 | 1428.9 | 1428.9 | 1428.9 | 19.76 Thousand |
| 23 Jan, 2024 | 1415.05 | 1455.0 | 1342.85 | 1360.9 | 103.61 Thousand |
| 20 Jan, 2024 | 1424.9 | 1439.2 | 1401.0 | 1413.5 | 35.38 Thousand |
| 19 Jan, 2024 | 1420.0 | 1423.7 | 1403.05 | 1416.15 | 38.74 Thousand |
| 18 Jan, 2024 | 1404.0 | 1425.0 | 1343.05 | 1390.95 | 93.17 Thousand |
| 17 Jan, 2024 | 1395.0 | 1414.9 | 1375.85 | 1399.15 | 67.59 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND