Netweb Technologies India Limited (NETWEB.NS)

INR 1421.7

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 835.0 835.0 812.65 815.3 43.07 Thousand
16 Nov, 2023 801.4 838.45 795.0 829.85 178.03 Thousand
15 Nov, 2023 795.45 811.75 787.1 801.4 178.03 Thousand
14 Nov, 2023 795.45 811.75 787.1 801.4 83.11 Thousand
13 Nov, 2023 775.0 795.0 772.5 788.95 38.58 Thousand
12 Nov, 2023 778.65 782.0 772.0 781.5 38.58 Thousand
10 Nov, 2023 770.0 776.45 765.75 769.9 25.36 Thousand
09 Nov, 2023 789.9 789.9 770.0 771.8 120.32 Thousand
08 Nov, 2023 779.95 788.45 776.8 780.55 120.32 Thousand
07 Nov, 2023 782.1 789.4 772.8 775.55 61.75 Thousand