Netweb Technologies India Limited (NETWEB)
INR 3211.0
(-0.65%)
INR 3211.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1625.0 | 1684.8 | 1615.15 | 1674.3 | 136.4 Thousand |
| 27 Feb, 2024 | 1702.0 | 1704.5 | 1610.4 | 1631.1 | 146.75 Thousand |
| 26 Feb, 2024 | 1679.9 | 1733.3 | 1679.9 | 1695.15 | 359.65 Thousand |
| 23 Feb, 2024 | 1650.8 | 1650.8 | 1600.0 | 1650.8 | 279.92 Thousand |
| 22 Feb, 2024 | 1545.0 | 1572.2 | 1525.5 | 1572.2 | 122.45 Thousand |
| 21 Feb, 2024 | 1568.0 | 1568.0 | 1480.0 | 1497.35 | 88.65 Thousand |
| 20 Feb, 2024 | 1525.0 | 1585.15 | 1516.8 | 1540.15 | 179.86 Thousand |
| 19 Feb, 2024 | 1495.85 | 1521.95 | 1471.3 | 1509.7 | 72.36 Thousand |
| 16 Feb, 2024 | 1429.0 | 1470.0 | 1421.9 | 1457.6 | 53.79 Thousand |
| 15 Feb, 2024 | 1449.0 | 1462.75 | 1405.0 | 1434.0 | 173.26 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND