Netweb Technologies India Limited (NETWEB.NS)

INR 1421.7

(0.73%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1129.75 1203.95 1121.0 1197.3 973.64 Thousand
11 Dec, 2023 1019.65 1094.5 997.1 1094.5 973.64 Thousand
10 Dec, 2023 1019.65 1094.5 997.1 1094.5 404.78 Thousand
08 Dec, 2023 1015.0 1017.95 963.55 995.0 190.17 Thousand
07 Dec, 2023 975.95 1020.0 961.1 999.7 471.9 Thousand
06 Dec, 2023 987.0 994.0 948.05 972.95 471.9 Thousand
05 Dec, 2023 901.95 986.9 901.95 965.3 963.19 Thousand
04 Dec, 2023 910.0 912.45 876.15 897.35 963.19 Thousand
03 Dec, 2023 910.0 912.45 876.15 897.35 187.45 Thousand
01 Dec, 2023 906.95 909.95 890.1 897.5 142.56 Thousand