Netweb Technologies India Limited (NETWEB.NS)
INR 1421.7
(0.73%)
INR 1421.7
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1232.0 | 1232.0 | 1141.35 | 1141.35 | 189.61 Thousand |
| 19 Dec, 2023 | 1200.0 | 1287.4 | 1177.0 | 1201.4 | 279.5 Thousand |
| 18 Dec, 2023 | 1298.7 | 1298.95 | 1226.05 | 1226.1 | 279.5 Thousand |
| 17 Dec, 2023 | 1298.7 | 1298.95 | 1226.05 | 1226.1 | 269.26 Thousand |
| 15 Dec, 2023 | 1290.0 | 1308.9 | 1251.0 | 1290.55 | 347.63 Thousand |
| 14 Dec, 2023 | 1210.0 | 1246.6 | 1165.1 | 1246.6 | 347.63 Thousand |
| 13 Dec, 2023 | 1205.0 | 1218.0 | 1140.0 | 1187.25 | 278.08 Thousand |
| 12 Dec, 2023 | 1129.75 | 1203.95 | 1121.0 | 1197.3 | 973.64 Thousand |
| 11 Dec, 2023 | 1019.65 | 1094.5 | 997.1 | 1094.5 | 973.64 Thousand |
| 10 Dec, 2023 | 1019.65 | 1094.5 | 997.1 | 1094.5 | 404.78 Thousand |
001296
002203
600018
FAGA
JSWINFRA
SHMDF