Netweb Technologies India Limited (NETWEB.NS)
INR 1421.7
(0.73%)
INR 1421.7
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1483.8 | 1489.45 | 1387.0 | 1402.85 | 171.63 Thousand |
| 14 Jan, 2024 | 1451.1 | 1451.1 | 1451.1 | 1451.1 | 150.7 Thousand |
| 12 Jan, 2024 | 1453.8 | 1462.2 | 1325.0 | 1451.1 | 326.48 Thousand |
| 11 Jan, 2024 | 1392.6 | 1392.6 | 1365.0 | 1392.6 | 326.48 Thousand |
| 10 Jan, 2024 | 1295.0 | 1326.3 | 1279.95 | 1326.3 | 154.27 Thousand |
| 09 Jan, 2024 | 1234.9 | 1263.15 | 1226.0 | 1263.15 | 154.27 Thousand |
| 08 Jan, 2024 | 1208.0 | 1240.0 | 1182.2 | 1203.0 | 197.79 Thousand |
| 07 Jan, 2024 | 1208.0 | 1240.0 | 1182.2 | 1203.0 | 197.79 Thousand |
| 05 Jan, 2024 | 1189.25 | 1210.0 | 1174.0 | 1190.75 | 55.89 Thousand |
| 04 Jan, 2024 | 1209.9 | 1238.8 | 1182.0 | 1186.45 | 67.79 Thousand |
001296
002203
600018
FAGA
JSWINFRA
SHMDF