Netweb Technologies India Limited (NETWEB.NS)
INR 1421.7
(0.73%)
INR 1421.7
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 1496.55 | 1532.75 | 1445.0 | 1450.65 | 162.75 Thousand |
| 25 Jan, 2024 | 1500.3 | 1500.3 | 1441.4 | 1500.3 | 249.27 Thousand |
| 24 Jan, 2024 | 1428.9 | 1428.9 | 1428.9 | 1428.9 | 249.27 Thousand |
| 23 Jan, 2024 | 1415.05 | 1455.0 | 1342.85 | 1360.9 | 103.61 Thousand |
| 22 Jan, 2024 | 1415.05 | 1455.0 | 1342.85 | 1360.9 | 103.61 Thousand |
| 20 Jan, 2024 | 1424.9 | 1439.2 | 1401.0 | 1413.5 | 35.38 Thousand |
| 19 Jan, 2024 | 1420.0 | 1423.7 | 1403.05 | 1416.15 | 38.74 Thousand |
| 18 Jan, 2024 | 1404.0 | 1425.0 | 1343.05 | 1390.95 | 93.17 Thousand |
| 17 Jan, 2024 | 1395.0 | 1414.9 | 1375.85 | 1399.15 | 93.17 Thousand |
| 16 Jan, 2024 | 1411.6 | 1449.0 | 1387.0 | 1419.95 | 118.05 Thousand |
001296
002203
600018
FAGA
JSWINFRA
SHMDF