Netweb Technologies India Limited (NETWEB)
INR 3211.0
(-0.65%)
INR 3211.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2435.1 | 2515.0 | 2425.0 | 2448.45 | 151.88 Thousand |
| 11 Jun, 2024 | 2490.0 | 2515.95 | 2390.0 | 2418.9 | 194.63 Thousand |
| 10 Jun, 2024 | 2530.0 | 2611.45 | 2460.0 | 2472.2 | 293.9 Thousand |
| 07 Jun, 2024 | 2320.0 | 2507.05 | 2301.15 | 2494.6 | 726.74 Thousand |
| 06 Jun, 2024 | 2224.3 | 2279.15 | 2199.95 | 2279.15 | 208.9 Thousand |
| 05 Jun, 2024 | 2200.0 | 2264.95 | 2169.9 | 2170.65 | 193.58 Thousand |
| 04 Jun, 2024 | 2397.05 | 2397.05 | 2284.1 | 2284.1 | 133.94 Thousand |
| 03 Jun, 2024 | 2460.25 | 2460.25 | 2335.0 | 2404.3 | 194.54 Thousand |
| 31 May, 2024 | 2252.0 | 2346.05 | 2175.0 | 2343.1 | 290.15 Thousand |
| 30 May, 2024 | 2250.0 | 2324.9 | 2218.7 | 2234.35 | 204.03 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND