Netweb Technologies India Limited (NETWEB)
INR 3211.0
(-0.65%)
INR 3211.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2650.0 | 2650.0 | 2521.45 | 2542.8 | 130.55 Thousand |
| 10 Jul, 2024 | 2660.3 | 2665.0 | 2530.05 | 2570.65 | 126.02 Thousand |
| 09 Jul, 2024 | 2695.65 | 2732.0 | 2644.95 | 2660.3 | 160.66 Thousand |
| 08 Jul, 2024 | 2670.0 | 2760.0 | 2650.05 | 2685.65 | 177.43 Thousand |
| 05 Jul, 2024 | 2679.95 | 2679.95 | 2593.15 | 2641.6 | 145.33 Thousand |
| 04 Jul, 2024 | 2665.0 | 2676.75 | 2612.6 | 2626.6 | 80.75 Thousand |
| 03 Jul, 2024 | 2705.0 | 2710.0 | 2600.05 | 2610.05 | 124.54 Thousand |
| 02 Jul, 2024 | 2687.0 | 2700.0 | 2640.45 | 2673.75 | 106.69 Thousand |
| 01 Jul, 2024 | 2600.1 | 2771.95 | 2598.05 | 2663.8 | 282.82 Thousand |
| 28 Jun, 2024 | 2593.55 | 2643.4 | 2551.3 | 2594.45 | 93.6 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND