Netweb Technologies India Limited (NETWEB)
INR 3211.0
(-0.65%)
INR 3211.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2379.7 | 2400.0 | 2342.05 | 2388.0 | 72.47 Thousand |
| 25 Jul, 2024 | 2385.0 | 2435.05 | 2360.0 | 2370.2 | 91.75 Thousand |
| 24 Jul, 2024 | 2392.0 | 2486.05 | 2381.7 | 2418.25 | 205.24 Thousand |
| 23 Jul, 2024 | 2451.05 | 2455.8 | 2300.0 | 2389.6 | 173.33 Thousand |
| 22 Jul, 2024 | 2381.0 | 2489.8 | 2291.15 | 2440.05 | 352.98 Thousand |
| 19 Jul, 2024 | 2412.2 | 2429.95 | 2361.05 | 2387.0 | 101.46 Thousand |
| 18 Jul, 2024 | 2450.0 | 2500.0 | 2417.4 | 2437.0 | 138.23 Thousand |
| 16 Jul, 2024 | 2400.2 | 2550.0 | 2397.35 | 2473.7 | 163.18 Thousand |
| 15 Jul, 2024 | 2510.0 | 2515.0 | 2391.0 | 2400.65 | 260.93 Thousand |
| 12 Jul, 2024 | 2542.8 | 2573.75 | 2413.95 | 2472.0 | 180.73 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND