Netweb Technologies India Limited (NETWEB)
INR 3211.0
(-0.65%)
INR 3211.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 2552.0 | 2744.8 | 2486.0 | 2687.75 | 438.34 Thousand |
| 23 Aug, 2024 | 2494.0 | 2549.9 | 2460.25 | 2525.4 | 80.52 Thousand |
| 22 Aug, 2024 | 2515.0 | 2556.0 | 2475.0 | 2487.5 | 65.69 Thousand |
| 21 Aug, 2024 | 2560.0 | 2600.0 | 2485.15 | 2505.6 | 122.41 Thousand |
| 20 Aug, 2024 | 2459.4 | 2664.8 | 2440.05 | 2542.5 | 406.11 Thousand |
| 19 Aug, 2024 | 2328.45 | 2455.0 | 2328.45 | 2425.45 | 123.26 Thousand |
| 16 Aug, 2024 | 2222.25 | 2334.2 | 2200.5 | 2310.0 | 176.78 Thousand |
| 14 Aug, 2024 | 2302.95 | 2315.0 | 2199.0 | 2208.0 | 119.49 Thousand |
| 13 Aug, 2024 | 2399.9 | 2449.0 | 2273.05 | 2303.0 | 208.07 Thousand |
| 12 Aug, 2024 | 2286.0 | 2398.0 | 2255.0 | 2385.7 | 128.92 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND