Netweb Technologies India Limited (NETWEB)
INR 3211.0
(-0.65%)
INR 3211.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2609.95 | 2776.0 | 2541.9 | 2700.0 | 261.65 Thousand |
| 06 Sep, 2024 | 2642.0 | 2706.2 | 2600.0 | 2610.4 | 91.68 Thousand |
| 05 Sep, 2024 | 2681.0 | 2727.9 | 2628.1 | 2641.7 | 70.46 Thousand |
| 04 Sep, 2024 | 2710.0 | 2738.95 | 2670.05 | 2680.65 | 105.21 Thousand |
| 03 Sep, 2024 | 2800.0 | 2800.8 | 2740.55 | 2751.05 | 92.67 Thousand |
| 02 Sep, 2024 | 2805.0 | 2925.0 | 2756.0 | 2786.2 | 414.43 Thousand |
| 30 Aug, 2024 | 2582.45 | 2740.0 | 2549.3 | 2721.45 | 317.58 Thousand |
| 29 Aug, 2024 | 2587.95 | 2626.05 | 2538.05 | 2578.3 | 95.37 Thousand |
| 28 Aug, 2024 | 2626.95 | 2655.95 | 2567.0 | 2581.85 | 90.9 Thousand |
| 27 Aug, 2024 | 2691.0 | 2709.0 | 2608.05 | 2618.0 | 111.8 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND