Netweb Technologies India Limited (NETWEB)
INR 3211.0
(-0.65%)
INR 3211.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 2673.0 | 2705.85 | 2585.1 | 2616.25 | 105.65 Thousand |
| 20 Sep, 2024 | 2676.0 | 2725.0 | 2621.0 | 2682.35 | 118.55 Thousand |
| 19 Sep, 2024 | 2704.95 | 2741.8 | 2570.0 | 2661.8 | 202.79 Thousand |
| 18 Sep, 2024 | 2778.85 | 2823.5 | 2660.05 | 2678.9 | 153.85 Thousand |
| 17 Sep, 2024 | 2794.75 | 2870.0 | 2757.55 | 2771.25 | 139.1 Thousand |
| 16 Sep, 2024 | 2725.0 | 2828.8 | 2702.0 | 2784.7 | 196.16 Thousand |
| 13 Sep, 2024 | 2733.05 | 2748.6 | 2700.0 | 2709.8 | 53.09 Thousand |
| 12 Sep, 2024 | 2730.45 | 2774.9 | 2690.0 | 2719.25 | 124.07 Thousand |
| 11 Sep, 2024 | 2723.0 | 2818.75 | 2674.6 | 2700.1 | 136.4 Thousand |
| 10 Sep, 2024 | 2710.0 | 2740.35 | 2673.0 | 2713.9 | 98.2 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND