Netweb Technologies India Limited (NETWEB)
INR 3211.0
(-0.65%)
INR 3211.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2447.1 | 2513.65 | 2416.45 | 2467.6 | 116.16 Thousand |
| 07 Oct, 2024 | 2540.0 | 2640.4 | 2416.15 | 2447.1 | 374.23 Thousand |
| 04 Oct, 2024 | 2396.2 | 2635.8 | 2356.0 | 2513.65 | 433.31 Thousand |
| 03 Oct, 2024 | 2433.0 | 2508.7 | 2390.0 | 2396.2 | 187.93 Thousand |
| 01 Oct, 2024 | 2528.95 | 2548.0 | 2425.75 | 2508.7 | 129.92 Thousand |
| 30 Sep, 2024 | 2548.0 | 2548.0 | 2502.05 | 2519.75 | 77.35 Thousand |
| 27 Sep, 2024 | 2579.9 | 2612.3 | 2534.05 | 2548.15 | 124.45 Thousand |
| 26 Sep, 2024 | 2575.0 | 2619.0 | 2535.2 | 2551.45 | 85.66 Thousand |
| 25 Sep, 2024 | 2638.75 | 2662.5 | 2481.05 | 2563.05 | 183.06 Thousand |
| 24 Sep, 2024 | 2600.0 | 2664.95 | 2576.0 | 2631.25 | 105.75 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND