Netweb Technologies India Limited (NETWEB)
INR 3211.0
(-0.65%)
INR 3211.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 2630.35 | 2680.6 | 2620.0 | 2654.8 | 74.4 Thousand |
| 04 Nov, 2024 | 2715.05 | 2739.0 | 2621.0 | 2643.2 | 144.98 Thousand |
| 01 Nov, 2024 | 2745.0 | 2745.0 | 2708.0 | 2716.55 | 35.2 Thousand |
| 31 Oct, 2024 | 2669.0 | 2720.95 | 2648.05 | 2697.8 | 81.11 Thousand |
| 30 Oct, 2024 | 2530.0 | 2698.9 | 2511.05 | 2653.25 | 182.56 Thousand |
| 29 Oct, 2024 | 2561.9 | 2568.55 | 2510.0 | 2530.05 | 68.19 Thousand |
| 28 Oct, 2024 | 2519.95 | 2586.0 | 2499.05 | 2549.9 | 101.35 Thousand |
| 25 Oct, 2024 | 2605.0 | 2605.0 | 2475.0 | 2511.95 | 142.52 Thousand |
| 24 Oct, 2024 | 2640.15 | 2668.0 | 2564.5 | 2589.45 | 191.66 Thousand |
| 23 Oct, 2024 | 2630.0 | 2744.95 | 2590.0 | 2628.0 | 285.19 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND