Netweb Technologies India Limited (NETWEB)
INR 3211.0
(-0.65%)
INR 3211.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2862.0 | 2862.25 | 2770.0 | 2801.0 | 176.9 Thousand |
| 19 Nov, 2024 | 2705.0 | 2930.0 | 2695.2 | 2843.5 | 379.78 Thousand |
| 18 Nov, 2024 | 2675.0 | 2720.0 | 2606.0 | 2694.55 | 123.08 Thousand |
| 14 Nov, 2024 | 2675.5 | 2784.0 | 2654.2 | 2670.85 | 208.51 Thousand |
| 13 Nov, 2024 | 2775.0 | 2813.75 | 2648.05 | 2675.5 | 211.74 Thousand |
| 12 Nov, 2024 | 2827.1 | 2937.95 | 2785.05 | 2814.6 | 225.72 Thousand |
| 11 Nov, 2024 | 2846.0 | 2887.35 | 2761.65 | 2821.95 | 169.52 Thousand |
| 08 Nov, 2024 | 2850.0 | 2980.0 | 2782.4 | 2838.0 | 394.37 Thousand |
| 07 Nov, 2024 | 2837.9 | 2885.4 | 2777.1 | 2834.4 | 250.76 Thousand |
| 06 Nov, 2024 | 2679.8 | 2848.45 | 2679.8 | 2799.45 | 418.04 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND