Netweb Technologies India Limited (NETWEB)
INR 3211.0
(-0.65%)
INR 3211.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2292.0 | 2303.55 | 2235.65 | 2286.25 | 128.13 Thousand |
| 08 Aug, 2024 | 2275.0 | 2278.0 | 2234.55 | 2267.1 | 92.19 Thousand |
| 07 Aug, 2024 | 2208.95 | 2294.0 | 2142.75 | 2279.85 | 232.73 Thousand |
| 06 Aug, 2024 | 2274.95 | 2282.3 | 2108.0 | 2174.15 | 398.82 Thousand |
| 05 Aug, 2024 | 2316.95 | 2335.0 | 2235.0 | 2249.55 | 206.43 Thousand |
| 02 Aug, 2024 | 2210.0 | 2421.0 | 2210.0 | 2346.05 | 361.72 Thousand |
| 01 Aug, 2024 | 2325.0 | 2350.0 | 2250.0 | 2254.6 | 85.56 Thousand |
| 31 Jul, 2024 | 2322.0 | 2358.0 | 2305.0 | 2308.55 | 65.42 Thousand |
| 30 Jul, 2024 | 2340.4 | 2368.85 | 2325.05 | 2330.15 | 50.54 Thousand |
| 29 Jul, 2024 | 2407.95 | 2409.0 | 2325.55 | 2340.35 | 102.54 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND