Netweb Technologies India Limited (NETWEB)
INR 3211.0
(-0.65%)
INR 3211.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2610.0 | 2649.7 | 2575.05 | 2593.35 | 111.97 Thousand |
| 26 Jun, 2024 | 2599.5 | 2623.0 | 2559.0 | 2605.5 | 110.15 Thousand |
| 25 Jun, 2024 | 2589.5 | 2641.0 | 2550.0 | 2558.8 | 119.04 Thousand |
| 24 Jun, 2024 | 2555.4 | 2606.45 | 2499.55 | 2589.5 | 126.75 Thousand |
| 21 Jun, 2024 | 2572.0 | 2606.45 | 2500.0 | 2555.4 | 126.1 Thousand |
| 20 Jun, 2024 | 2660.0 | 2660.0 | 2555.5 | 2568.75 | 259.04 Thousand |
| 19 Jun, 2024 | 2679.85 | 2712.0 | 2571.0 | 2660.55 | 360.54 Thousand |
| 18 Jun, 2024 | 2622.0 | 2625.0 | 2527.0 | 2535.6 | 178.3 Thousand |
| 14 Jun, 2024 | 2463.4 | 2629.0 | 2456.05 | 2596.0 | 236.06 Thousand |
| 13 Jun, 2024 | 2454.5 | 2481.0 | 2406.5 | 2453.9 | 116.88 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND