Netweb Technologies India Limited (NETWEB)
INR 3211.0
(-0.65%)
INR 3211.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1470.0 | 1548.0 | 1431.15 | 1431.15 | 107.85 Thousand |
| 12 Mar, 2024 | 1565.05 | 1604.85 | 1506.45 | 1506.45 | 106.78 Thousand |
| 11 Mar, 2024 | 1720.0 | 1720.0 | 1585.35 | 1585.7 | 299.22 Thousand |
| 07 Mar, 2024 | 1673.5 | 1724.95 | 1663.0 | 1668.75 | 58.97 Thousand |
| 06 Mar, 2024 | 1740.55 | 1748.65 | 1644.9 | 1664.75 | 98.79 Thousand |
| 05 Mar, 2024 | 1849.0 | 1849.0 | 1724.05 | 1731.45 | 113.95 Thousand |
| 04 Mar, 2024 | 1868.95 | 1892.6 | 1780.3 | 1814.75 | 178.38 Thousand |
| 02 Mar, 2024 | 1730.0 | 1802.5 | 1720.1 | 1802.5 | 40.15 Thousand |
| 01 Mar, 2024 | 1709.4 | 1750.0 | 1692.0 | 1716.7 | 49.81 Thousand |
| 29 Feb, 2024 | 1680.85 | 1758.0 | 1632.45 | 1699.3 | 374.25 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND