Netweb Technologies India Limited (NETWEB)
INR 3211.0
(-0.65%)
INR 3211.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1326.05 | 1393.1 | 1310.25 | 1393.1 | 31.63 Thousand |
| 13 Feb, 2024 | 1339.9 | 1368.9 | 1295.0 | 1326.8 | 52.74 Thousand |
| 12 Feb, 2024 | 1394.9 | 1400.0 | 1308.0 | 1337.9 | 68.33 Thousand |
| 09 Feb, 2024 | 1409.0 | 1416.9 | 1350.0 | 1371.9 | 32.25 Thousand |
| 08 Feb, 2024 | 1428.95 | 1428.95 | 1380.1 | 1393.9 | 33.49 Thousand |
| 07 Feb, 2024 | 1429.95 | 1430.0 | 1373.0 | 1394.45 | 21.89 Thousand |
| 06 Feb, 2024 | 1380.0 | 1437.0 | 1351.1 | 1421.7 | 83.51 Thousand |
| 05 Feb, 2024 | 1374.95 | 1395.0 | 1325.0 | 1375.35 | 43.16 Thousand |
| 02 Feb, 2024 | 1410.0 | 1410.0 | 1353.5 | 1374.1 | 39.98 Thousand |
| 01 Feb, 2024 | 1396.85 | 1421.95 | 1396.85 | 1415.5 | 28.23 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND