Netweb Technologies India Limited (NETWEB.NS)

INR 1421.7

(0.73%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 762.0 767.7 750.0 753.1 115.28 Thousand
29 Oct, 2023 762.0 767.7 750.0 753.1 74.85 Thousand
27 Oct, 2023 763.45 777.7 748.0 751.6 216.81 Thousand
26 Oct, 2023 780.0 783.95 738.6 749.2 216.81 Thousand
25 Oct, 2023 852.0 855.0 770.25 779.35 303.45 Thousand
24 Oct, 2023 852.0 855.0 770.25 779.35 303.45 Thousand
23 Oct, 2023 890.0 909.9 831.0 838.4 119.44 Thousand
22 Oct, 2023 890.0 909.9 831.0 838.4 119.44 Thousand
20 Oct, 2023 890.0 912.9 880.55 887.75 122.87 Thousand
19 Oct, 2023 871.9 899.45 862.0 894.8 122.87 Thousand