Netweb Technologies India Limited (NETWEB)
INR 3211.0
(-0.65%)
INR 3211.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 799.9 | 812.0 | 789.0 | 792.5 | 102.88 Thousand |
| 21 Aug, 2023 | 816.45 | 823.9 | 782.7 | 796.3 | 306.49 Thousand |
| 18 Aug, 2023 | 825.0 | 832.95 | 810.05 | 815.1 | 302 Thousand |
| 17 Aug, 2023 | 830.0 | 836.55 | 811.0 | 823.1 | 137.51 Thousand |
| 16 Aug, 2023 | 849.2 | 856.25 | 823.3 | 826.15 | 175 Thousand |
| 14 Aug, 2023 | 811.0 | 879.0 | 811.0 | 849.2 | 352.83 Thousand |
| 11 Aug, 2023 | 865.0 | 882.8 | 856.7 | 871.0 | 254.52 Thousand |
| 10 Aug, 2023 | 850.05 | 869.95 | 840.0 | 860.8 | 195.65 Thousand |
| 09 Aug, 2023 | 861.0 | 866.9 | 849.8 | 852.05 | 181.12 Thousand |
| 08 Aug, 2023 | 886.1 | 889.0 | 854.45 | 858.65 | 168.23 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND