Netweb Technologies India Limited (NETWEB)
INR 3211.0
(-0.65%)
INR 3211.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 842.0 | 858.5 | 841.2 | 845.2 | 101.28 Thousand |
| 04 Sep, 2023 | 846.0 | 851.5 | 824.85 | 840.1 | 281.95 Thousand |
| 01 Sep, 2023 | 850.0 | 854.95 | 844.1 | 845.8 | 83.47 Thousand |
| 31 Aug, 2023 | 856.95 | 874.9 | 835.2 | 846.2 | 509.35 Thousand |
| 30 Aug, 2023 | 856.0 | 859.8 | 832.0 | 837.15 | 192.99 Thousand |
| 29 Aug, 2023 | 876.0 | 876.0 | 843.0 | 847.25 | 67.55 Thousand |
| 28 Aug, 2023 | 868.0 | 892.0 | 853.1 | 864.0 | 142.39 Thousand |
| 25 Aug, 2023 | 900.0 | 920.7 | 851.05 | 865.25 | 471.68 Thousand |
| 24 Aug, 2023 | 810.1 | 887.5 | 810.05 | 887.5 | 575.49 Thousand |
| 23 Aug, 2023 | 794.95 | 828.7 | 792.05 | 806.85 | 426.95 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND