Nestlé India Limited (NESTLEIND.NS)
INR 2337.7
(-2.11%)
INR 2337.7
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2571.45 | 2606.2 | 2547.05 | 2596.2 | 1.38 Million |
| 28 Feb, 2024 | 2601.0 | 2605.0 | 2560.25 | 2570.9 | 492.78 Thousand |
| 27 Feb, 2024 | 2585.0 | 2601.45 | 2566.75 | 2598.7 | 630.87 Thousand |
| 26 Feb, 2024 | 2588.0 | 2588.0 | 2566.75 | 2583.9 | 661.94 Thousand |
| 23 Feb, 2024 | 2565.0 | 2583.0 | 2551.95 | 2579.0 | 605.61 Thousand |
| 22 Feb, 2024 | 2560.0 | 2565.95 | 2525.0 | 2563.15 | 752.37 Thousand |
| 21 Feb, 2024 | 2539.4 | 2551.0 | 2518.15 | 2543.6 | 893.18 Thousand |
| 20 Feb, 2024 | 2519.0 | 2541.8 | 2497.1 | 2539.4 | 631.44 Thousand |
| 19 Feb, 2024 | 2495.0 | 2525.5 | 2481.4 | 2513.25 | 477.52 Thousand |
| 16 Feb, 2024 | 2457.05 | 2490.5 | 2448.6 | 2487.65 | 746.61 Thousand |
0916
SPA
RGRL
1327
NICE
6001