Nestlé India Limited (NESTLEIND.NS)
INR 2337.7
(-2.11%)
INR 2337.7
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 2568.0 | 2596.5 | 2532.15 | 2586.1 | 970.85 Thousand |
| 22 Mar, 2024 | 2540.2 | 2592.0 | 2537.0 | 2573.4 | 1.01 Million |
| 21 Mar, 2024 | 2551.0 | 2562.05 | 2525.15 | 2553.65 | 903.87 Thousand |
| 20 Mar, 2024 | 2514.0 | 2555.0 | 2498.05 | 2550.25 | 699.64 Thousand |
| 19 Mar, 2024 | 2580.0 | 2584.75 | 2468.15 | 2496.05 | 1.74 Million |
| 18 Mar, 2024 | 2603.65 | 2610.8 | 2558.75 | 2580.35 | 642.59 Thousand |
| 15 Mar, 2024 | 2616.95 | 2629.9 | 2585.2 | 2603.65 | 1.26 Million |
| 14 Mar, 2024 | 2590.0 | 2619.95 | 2573.9 | 2612.75 | 1.12 Million |
| 13 Mar, 2024 | 2594.95 | 2653.65 | 2552.85 | 2582.95 | 1.81 Million |
| 12 Mar, 2024 | 2606.05 | 2615.05 | 2566.3 | 2590.15 | 863.23 Thousand |
0916
SPA
RGRL
1327
NICE
6001