Nestlé India Limited (NESTLEIND.NS)

INR 2155.65

(-1.48%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2430.0 2467.49 2412.84 2419.78 792.3 Thousand
20 Oct, 2023 2409.99 2474.5 2400.18 2427.97 2.07 Million
19 Oct, 2023 2325.69 2422.7 2310.05 2413.24 2.92 Million
18 Oct, 2023 2332.53 2344.72 2320.0 2326.29 356.71 Thousand
17 Oct, 2023 2313.0 2336.22 2313.0 2332.53 381.66 Thousand
16 Oct, 2023 2355.0 2355.0 2297.51 2310.86 866.08 Thousand
13 Oct, 2023 2307.51 2359.99 2295.54 2355.44 907.91 Thousand
12 Oct, 2023 2322.3 2330.0 2296.21 2307.52 542.22 Thousand
11 Oct, 2023 2296.81 2327.39 2293.0 2320.21 673.38 Thousand
10 Oct, 2023 2296.0 2301.7 2282.54 2296.81 396.63 Thousand