Nestle India Limited (NESTLEIND)
INR 1241.9
(-1.2%)
INR 1241.9
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2442.86 | 2465.9 | 2420.06 | 2451.96 | 1.67 Million |
| 08 Feb, 2024 | 2503.96 | 2513.86 | 2409.1 | 2425.0 | 3.3 Million |
| 07 Feb, 2024 | 2470.0 | 2511.56 | 2446.7 | 2501.0 | 3.09 Million |
| 06 Feb, 2024 | 2462.36 | 2477.96 | 2445.76 | 2456.0 | 1.54 Million |
| 05 Feb, 2024 | 2505.0 | 2505.0 | 2456.7 | 2462.36 | 1.06 Million |
| 02 Feb, 2024 | 2468.0 | 2496.0 | 2463.06 | 2483.1 | 1.5 Million |
| 01 Feb, 2024 | 2510.0 | 2510.9 | 2462.7 | 2467.6 | 1.64 Million |
| 31 Jan, 2024 | 2509.0 | 2511.76 | 2481.7 | 2507.0 | 1.43 Million |
| 30 Jan, 2024 | 2512.0 | 2531.16 | 2488.0 | 2489.0 | 1.33 Million |
| 29 Jan, 2024 | 2482.16 | 2505.0 | 2476.6 | 2502.0 | 1.26 Million |
NETWEB
NETWORK18
NEULANDLAB
NEOGEN
NEPHROCARE-SM
NESCO