Nestle India Limited (NESTLEIND)
INR 1241.9
(-1.2%)
INR 1241.9
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2530.0 | 2566.0 | 2519.0 | 2557.0 | 1.29 Million |
| 06 Mar, 2024 | 2540.0 | 2566.76 | 2508.26 | 2534.56 | 1.98 Million |
| 05 Mar, 2024 | 2590.0 | 2595.2 | 2532.0 | 2536.5 | 678.6 Thousand |
| 04 Mar, 2024 | 2594.9 | 2601.1 | 2577.4 | 2587.9 | 1.26 Million |
| 02 Mar, 2024 | 2601.46 | 2609.4 | 2585.4 | 2590.0 | 51.05 Thousand |
| 01 Mar, 2024 | 2596.2 | 2616.56 | 2582.5 | 2600.0 | 1.51 Million |
| 29 Feb, 2024 | 2571.46 | 2606.2 | 2547.06 | 2599.0 | 2.77 Million |
| 28 Feb, 2024 | 2601.0 | 2605.0 | 2560.26 | 2560.26 | 985.57 Thousand |
| 27 Feb, 2024 | 2585.0 | 2601.46 | 2566.76 | 2600.46 | 1.26 Million |
| 26 Feb, 2024 | 2588.0 | 2588.0 | 2566.76 | 2579.0 | 1.32 Million |
NETWEB
NETWORK18
NEULANDLAB
NEOGEN
NEPHROCARE-SM
NESCO