Nestlé India Limited (NESTLEIND.NS)
INR 2337.7
(-2.11%)
INR 2337.7
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2300.5 | 2310.72 | 2277.5 | 2291.87 | 680 Thousand |
| 04 Oct, 2023 | 2280.51 | 2335.88 | 2255.1 | 2298.62 | 2.13 Million |
| 03 Oct, 2023 | 2250.69 | 2259.47 | 2225.52 | 2231.53 | 500.13 Thousand |
| 29 Sep, 2023 | 2255.09 | 2270.5 | 2243.0 | 2250.69 | 452.29 Thousand |
| 28 Sep, 2023 | 2290.0 | 2290.79 | 2244.78 | 2253.84 | 519.81 Thousand |
| 27 Sep, 2023 | 2300.5 | 2300.56 | 2274.14 | 2287.3 | 416.53 Thousand |
| 26 Sep, 2023 | 2270.0 | 2306.29 | 2259.61 | 2300.56 | 660.01 Thousand |
| 25 Sep, 2023 | 2257.0 | 2270.87 | 2245.1 | 2263.88 | 344.27 Thousand |
| 22 Sep, 2023 | 2252.0 | 2263.99 | 2238.0 | 2253.25 | 383.01 Thousand |
| 21 Sep, 2023 | 2265.99 | 2266.99 | 2235.0 | 2253.35 | 461.83 Thousand |
0916
SPA
RGRL
1327
NICE
6001