Nestlé India Limited (NESTLEIND.NS)

INR 2337.7

(-2.11%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2250.69 2259.47 2225.52 2231.53 500.13 Thousand
29 Sep, 2023 2255.09 2270.5 2243.0 2250.69 452.29 Thousand
28 Sep, 2023 2290.0 2290.79 2244.78 2253.84 519.81 Thousand
27 Sep, 2023 2300.5 2300.56 2274.14 2287.3 416.53 Thousand
26 Sep, 2023 2270.0 2306.29 2259.61 2300.56 660.01 Thousand
25 Sep, 2023 2257.0 2270.87 2245.1 2263.88 344.27 Thousand
22 Sep, 2023 2252.0 2263.99 2238.0 2253.25 383.01 Thousand
21 Sep, 2023 2265.99 2266.99 2235.0 2253.35 461.83 Thousand
20 Sep, 2023 2255.61 2282.66 2255.61 2268.03 574.5 Thousand
18 Sep, 2023 2262.0 2284.0 2245.27 2281.94 575.32 Thousand