Nestle India Limited (NESTLEIND)
INR 1241.9
(-1.2%)
INR 1241.9
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 2565.0 | 2583.0 | 2551.96 | 2581.96 | 1.21 Million |
| 22 Feb, 2024 | 2560.0 | 2565.96 | 2525.0 | 2558.5 | 1.5 Million |
| 21 Feb, 2024 | 2539.4 | 2551.0 | 2518.16 | 2539.2 | 1.78 Million |
| 20 Feb, 2024 | 2519.0 | 2541.8 | 2497.1 | 2539.0 | 1.26 Million |
| 19 Feb, 2024 | 2495.0 | 2525.5 | 2481.4 | 2515.26 | 955.04 Thousand |
| 16 Feb, 2024 | 2457.06 | 2490.5 | 2448.6 | 2489.0 | 1.49 Million |
| 15 Feb, 2024 | 2495.0 | 2495.0 | 2438.0 | 2453.0 | 1.68 Million |
| 14 Feb, 2024 | 2450.0 | 2497.36 | 2435.06 | 2490.06 | 1.01 Million |
| 13 Feb, 2024 | 2474.0 | 2476.6 | 2444.96 | 2456.0 | 621.97 Thousand |
| 12 Feb, 2024 | 2459.76 | 2467.96 | 2439.3 | 2458.0 | 890.53 Thousand |
NETWEB
NETWORK18
NEULANDLAB
NEOGEN
NEPHROCARE-SM
NESCO