Nestlé India Limited (NESTLEIND.NS)
INR 2337.7
(-2.11%)
INR 2337.7
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2362.0 | 2369.4 | 2357.0 | 2363.9 | 16.61 Thousand |
| 12 Jun, 2025 | 2427.0 | 2428.1 | 2415.3 | 2416.2 | 15.2 Thousand |
| 11 Jun, 2025 | 2442.5 | 2447.1 | 2421.0 | 2427.8 | 40.98 Thousand |
| 10 Jun, 2025 | 2415.3 | 2421.3 | 2408.9 | 2416.5 | 22.77 Thousand |
| 09 Jun, 2025 | 2425.0 | 2427.3 | 2410.7 | 2418.3 | 7844.00 |
| 06 Jun, 2025 | 2403.9 | 2422.9 | 2390.0 | 2417.2 | 502.3 Thousand |
| 05 Jun, 2025 | 2405.0 | 2409.0 | 2380.5 | 2401.3 | 733.95 Thousand |
| 04 Jun, 2025 | 2388.4 | 2403.8 | 2384.9 | 2397.5 | 587.04 Thousand |
| 03 Jun, 2025 | 2415.7 | 2426.4 | 2382.0 | 2391.4 | 734.44 Thousand |
| 02 Jun, 2025 | 2400.0 | 2415.8 | 2391.0 | 2406.3 | 1.02 Million |
0916
SPA
RGRL
1327
NICE
6001