Nestlé India Limited (NESTLEIND.NS)
INR 2399.4
(-0.71%)
INR 2399.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2178.0 | 2206.1 | 2170.0 | 2202.05 | 423.77 Thousand |
| 17 Mar, 2025 | 2175.55 | 2203.35 | 2156.0 | 2174.35 | 410 Thousand |
| 13 Mar, 2025 | 2202.1 | 2211.75 | 2184.1 | 2191.95 | 292.17 Thousand |
| 12 Mar, 2025 | 2249.0 | 2254.1 | 2191.65 | 2195.5 | 358.58 Thousand |
| 11 Mar, 2025 | 2240.8 | 2272.45 | 2233.75 | 2251.4 | 478.55 Thousand |
| 10 Mar, 2025 | 2239.2 | 2274.0 | 2155.1 | 2248.4 | 506.58 Thousand |
| 07 Mar, 2025 | 2201.0 | 2246.0 | 2191.25 | 2238.45 | 525.6 Thousand |
| 06 Mar, 2025 | 2187.0 | 2216.4 | 2170.3 | 2201.2 | 1.25 Million |
| 05 Mar, 2025 | 2110.0 | 2209.35 | 2110.0 | 2197.0 | 846.66 Thousand |
| 04 Mar, 2025 | 2160.0 | 2164.1 | 2118.0 | 2146.5 | 1.04 Million |
0916
SPA
RGRL
1327
NICE
6001