Nestle India Limited (NESTLEIND)
INR 1241.9
(-1.2%)
INR 1241.9
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1266.0 | 1269.0 | 1250.7 | 1266.5 | 770.66 Thousand |
| 03 Nov, 2025 | 1269.6 | 1269.9 | 1255.5 | 1268.8 | 847.05 Thousand |
| 31 Oct, 2025 | 1279.9 | 1284.0 | 1269.6 | 1271.9 | 943.03 Thousand |
| 30 Oct, 2025 | 1278.0 | 1281.4 | 1267.7 | 1280.0 | 728.7 Thousand |
| 29 Oct, 2025 | 1275.0 | 1281.0 | 1266.5 | 1275.0 | 836.93 Thousand |
| 28 Oct, 2025 | 1283.8 | 1288.9 | 1263.7 | 1271.0 | 1.34 Million |
| 27 Oct, 2025 | 1282.0 | 1292.2 | 1275.8 | 1280.0 | 1.1 Million |
| 24 Oct, 2025 | 1274.4 | 1284.5 | 1259.4 | 1283.0 | 1.43 Million |
| 23 Oct, 2025 | 1287.0 | 1303.8 | 1270.8 | 1275.8 | 1.75 Million |
| 21 Oct, 2025 | 1280.0 | 1292.0 | 1277.3 | 1285.0 | 245.13 Thousand |
NETWEB
NETWORK18
NEULANDLAB
NEOGEN
NEPHROCARE-SM
NESCO