Nestlé India Limited (NESTLEIND.NS)
INR 2337.7
(-2.11%)
INR 2337.7
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2414.6 | 2414.6 | 2376.7 | 2408.8 | 684.55 Thousand |
| 15 May, 2025 | 2370.0 | 2414.9 | 2341.5 | 2398.1 | 964.11 Thousand |
| 14 May, 2025 | 2365.0 | 2379.2 | 2353.3 | 2370.4 | 601.53 Thousand |
| 13 May, 2025 | 2380.0 | 2389.8 | 2342.0 | 2370.2 | 1.16 Million |
| 12 May, 2025 | 2359.8 | 2389.0 | 2346.0 | 2383.8 | 400.75 Thousand |
| 09 May, 2025 | 2302.0 | 2349.0 | 2291.7 | 2325.4 | 908.22 Thousand |
| 08 May, 2025 | 2328.0 | 2350.1 | 2315.1 | 2340.7 | 1.34 Million |
| 07 May, 2025 | 2331.0 | 2356.0 | 2327.3 | 2338.4 | 676.65 Thousand |
| 06 May, 2025 | 2337.0 | 2374.2 | 2330.0 | 2356.5 | 871.01 Thousand |
| 05 May, 2025 | 2348.9 | 2352.0 | 2323.7 | 2328.2 | 913.79 Thousand |
0916
SPA
RGRL
1327
NICE
6001