Nestle India Limited (NESTLEIND)
INR 1241.9
(-1.2%)
INR 1241.9
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 1163.5 | 1183.7 | 1163.5 | 1181.8 | 639.96 Thousand |
| 03 Oct, 2025 | 1160.0 | 1171.3 | 1154.4 | 1170.0 | 1.15 Million |
| 01 Oct, 2025 | 1157.9 | 1169.2 | 1145.0 | 1167.0 | 727.8 Thousand |
| 30 Sep, 2025 | 1155.6 | 1159.6 | 1146.4 | 1154.0 | 1.4 Million |
| 29 Sep, 2025 | 1160.0 | 1162.1 | 1149.2 | 1155.0 | 2.13 Million |
| 26 Sep, 2025 | 1170.0 | 1179.0 | 1160.2 | 1162.0 | 1.01 Million |
| 25 Sep, 2025 | 1184.5 | 1192.4 | 1171.6 | 1175.8 | 1.27 Million |
| 24 Sep, 2025 | 1167.9 | 1185.2 | 1161.4 | 1178.2 | 1.39 Million |
| 23 Sep, 2025 | 1189.8 | 1194.5 | 1165.0 | 1167.9 | 2.11 Million |
| 22 Sep, 2025 | 1198.9 | 1201.2 | 1184.0 | 1189.2 | 1.1 Million |
NETWEB
NETWORK18
NEULANDLAB
NEOGEN
NEPHROCARE-SM
NESCO