Nestle India Limited (NESTLEIND)
INR 1241.9
(-1.2%)
INR 1241.9
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 1289.5 | 1305.6 | 1280.8 | 1286.0 | 1.24 Million |
| 17 Oct, 2025 | 1263.9 | 1311.6 | 1261.3 | 1289.0 | 3.17 Million |
| 16 Oct, 2025 | 1221.4 | 1286.5 | 1216.5 | 1279.5 | 6.92 Million |
| 15 Oct, 2025 | 1175.5 | 1225.0 | 1175.5 | 1222.3 | 2.28 Million |
| 14 Oct, 2025 | 1190.1 | 1194.3 | 1171.0 | 1175.5 | 1.29 Million |
| 13 Oct, 2025 | 1199.0 | 1200.8 | 1181.9 | 1185.2 | 1.06 Million |
| 10 Oct, 2025 | 1186.4 | 1202.0 | 1184.4 | 1199.0 | 1.11 Million |
| 09 Oct, 2025 | 1175.1 | 1189.1 | 1172.9 | 1187.0 | 922.19 Thousand |
| 08 Oct, 2025 | 1170.0 | 1182.5 | 1158.6 | 1177.1 | 893.57 Thousand |
| 07 Oct, 2025 | 1181.7 | 1192.2 | 1175.0 | 1176.0 | 922.44 Thousand |
NETWEB
NETWORK18
NEULANDLAB
NEOGEN
NEPHROCARE-SM
NESCO