Nestlé India Limited (NESTLEIND.NS)
INR 2337.7
(-2.11%)
INR 2337.7
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2375.0 | 2384.8 | 2327.0 | 2337.7 | 859.17 Thousand |
| 30 Apr, 2025 | 2375.0 | 2406.4 | 2364.3 | 2388.2 | 1.02 Million |
| 29 Apr, 2025 | 2406.0 | 2406.0 | 2359.2 | 2387.5 | 976.06 Thousand |
| 28 Apr, 2025 | 2400.0 | 2418.4 | 2386.0 | 2406.0 | 980.52 Thousand |
| 25 Apr, 2025 | 2426.9 | 2435.2 | 2387.3 | 2413.5 | 1.12 Million |
| 24 Apr, 2025 | 2435.0 | 2515.0 | 2379.0 | 2433.2 | 2.33 Million |
| 23 Apr, 2025 | 2419.3 | 2441.9 | 2400.0 | 2433.4 | 582.55 Thousand |
| 22 Apr, 2025 | 2405.0 | 2420.0 | 2390.0 | 2407.3 | 487.95 Thousand |
| 21 Apr, 2025 | 2401.0 | 2421.0 | 2390.5 | 2399.4 | 476.56 Thousand |
| 17 Apr, 2025 | 2372.0 | 2423.2 | 2358.6 | 2416.6 | 907.92 Thousand |
0916
SPA
RGRL
1327
NICE
6001