Nestlé India Limited (NESTLEIND.NS)

INR 2155.65

(-1.48%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2185.0 2194.25 2147.4 2160.4 1.55 Million
18 Dec, 2024 2202.95 2213.95 2180.5 2188.05 966.16 Thousand
17 Dec, 2024 2226.0 2233.95 2200.0 2202.95 1.49 Million
16 Dec, 2024 2253.5 2257.5 2228.55 2238.75 665.68 Thousand
13 Dec, 2024 2225.0 2257.85 2208.25 2253.5 554.66 Thousand
12 Dec, 2024 2249.95 2254.0 2215.1 2224.05 965.61 Thousand
11 Dec, 2024 2225.0 2254.0 2223.0 2241.05 734.86 Thousand
10 Dec, 2024 2229.0 2240.0 2210.0 2214.45 915.29 Thousand
09 Dec, 2024 2270.0 2276.6 2213.65 2228.85 969.85 Thousand
06 Dec, 2024 2266.45 2291.95 2255.1 2267.8 645.6 Thousand