Nestle India Limited (NESTLEIND)
INR 1241.9
(-1.2%)
INR 1241.9
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1267.9 | 1280.0 | 1263.0 | 1279.9 | 726.28 Thousand |
| 18 Nov, 2025 | 1262.1 | 1269.9 | 1252.6 | 1265.0 | 810.38 Thousand |
| 17 Nov, 2025 | 1272.0 | 1278.0 | 1264.1 | 1270.0 | 774.8 Thousand |
| 14 Nov, 2025 | 1275.2 | 1279.0 | 1262.4 | 1269.7 | 675.04 Thousand |
| 13 Nov, 2025 | 1280.0 | 1289.3 | 1270.3 | 1274.5 | 691.33 Thousand |
| 12 Nov, 2025 | 1270.0 | 1286.9 | 1261.6 | 1278.9 | 824.79 Thousand |
| 11 Nov, 2025 | 1268.0 | 1270.2 | 1255.0 | 1268.0 | 729.91 Thousand |
| 10 Nov, 2025 | 1263.1 | 1273.2 | 1260.2 | 1262.0 | 737.98 Thousand |
| 07 Nov, 2025 | 1264.0 | 1270.9 | 1256.4 | 1262.8 | 596.68 Thousand |
| 06 Nov, 2025 | 1265.0 | 1278.9 | 1260.1 | 1272.9 | 1.17 Million |
NETWEB
NETWORK18
NEULANDLAB
NEOGEN
NEPHROCARE-SM
NESCO