Nestlé India Limited (NESTLEIND.NS)
INR 2337.7
(-2.11%)
INR 2337.7
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2435.0 | 2457.0 | 2390.5 | 2396.2 | 1.06 Million |
| 29 May, 2025 | 2421.4 | 2439.8 | 2406.5 | 2435.0 | 931.29 Thousand |
| 28 May, 2025 | 2452.1 | 2456.7 | 2416.0 | 2419.0 | 723.62 Thousand |
| 27 May, 2025 | 2450.1 | 2482.0 | 2432.2 | 2460.9 | 792.04 Thousand |
| 26 May, 2025 | 2414.4 | 2464.9 | 2405.4 | 2454.0 | 624.35 Thousand |
| 23 May, 2025 | 2356.0 | 2424.0 | 2352.1 | 2414.4 | 577.23 Thousand |
| 22 May, 2025 | 2385.0 | 2385.0 | 2340.0 | 2361.7 | 1.08 Million |
| 21 May, 2025 | 2358.5 | 2398.0 | 2358.5 | 2392.6 | 675.14 Thousand |
| 20 May, 2025 | 2419.8 | 2419.8 | 2354.3 | 2358.5 | 777.67 Thousand |
| 19 May, 2025 | 2404.0 | 2422.1 | 2396.2 | 2407.8 | 422.93 Thousand |
0916
SPA
RGRL
1327
NICE
6001