Nestlé India Limited (NESTLEIND.NS)
INR 2407.3
(0.33%)
INR 2407.3
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2198.05 | 2249.05 | 2195.0 | 2245.65 | 317.85 Thousand |
| 02 Apr, 2025 | 2230.0 | 2230.0 | 2148.0 | 2210.7 | 1.3 Million |
| 01 Apr, 2025 | 2261.9 | 2287.85 | 2218.1 | 2234.0 | 1.02 Million |
| 28 Mar, 2025 | 2243.05 | 2287.95 | 2243.05 | 2250.75 | 716.15 Thousand |
| 27 Mar, 2025 | 2240.2 | 2268.0 | 2225.25 | 2242.05 | 865.58 Thousand |
| 26 Mar, 2025 | 2254.9 | 2269.85 | 2240.1 | 2243.45 | 533.46 Thousand |
| 25 Mar, 2025 | 2260.0 | 2280.0 | 2230.2 | 2254.85 | 742.14 Thousand |
| 24 Mar, 2025 | 2273.1 | 2288.6 | 2260.05 | 2263.55 | 430.95 Thousand |
| 21 Mar, 2025 | 2240.9 | 2275.0 | 2231.95 | 2268.85 | 792.63 Thousand |
| 20 Mar, 2025 | 2204.0 | 2228.75 | 2181.15 | 2221.55 | 476.87 Thousand |
0916
SPA
RGRL
1327
NICE
6001