Nestlé India Limited (NESTLEIND.NS)
INR 2337.7
(-2.11%)
INR 2337.7
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2356.0 | 2368.3 | 2352.1 | 2368.3 | 8708.00 |
| 22 May, 2025 | 2385.0 | 2385.0 | 2359.4 | 2359.4 | 12.74 Thousand |
| 21 May, 2025 | 2358.5 | 2372.9 | 2358.5 | 2372.6 | 11.26 Thousand |
| 20 May, 2025 | 2419.8 | 2419.8 | 2398.9 | 2401.2 | 9536.00 |
| 19 May, 2025 | 2404.0 | 2405.4 | 2397.3 | 2402.9 | 14.85 Thousand |
| 16 May, 2025 | 2414.6 | 2414.6 | 2376.7 | 2408.8 | 684.55 Thousand |
| 15 May, 2025 | 2370.0 | 2414.9 | 2341.5 | 2398.1 | 964.11 Thousand |
| 14 May, 2025 | 2365.0 | 2379.2 | 2353.3 | 2370.4 | 601.53 Thousand |
| 13 May, 2025 | 2380.0 | 2389.8 | 2342.0 | 2370.2 | 1.16 Million |
| 12 May, 2025 | 2359.8 | 2389.0 | 2346.0 | 2383.8 | 400.75 Thousand |
0916
SPA
RGRL
1327
NICE
6001