Nestle India Limited (NESTLEIND)
INR 1241.9
(-1.2%)
INR 1241.9
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1257.0 | 1258.0 | 1236.1 | 1241.9 | 642.99 Thousand |
| 02 Dec, 2025 | 1251.0 | 1261.8 | 1251.0 | 1258.9 | 911.55 Thousand |
| 01 Dec, 2025 | 1260.6 | 1264.0 | 1251.6 | 1260.6 | 644.56 Thousand |
| 28 Nov, 2025 | 1266.3 | 1269.7 | 1258.2 | 1261.1 | 626.94 Thousand |
| 27 Nov, 2025 | 1276.0 | 1279.5 | 1260.5 | 1268.0 | 708.6 Thousand |
| 26 Nov, 2025 | 1257.1 | 1282.7 | 1257.1 | 1274.5 | 810.8 Thousand |
| 25 Nov, 2025 | 1267.4 | 1270.9 | 1250.8 | 1263.0 | 1.06 Million |
| 24 Nov, 2025 | 1285.0 | 1285.8 | 1259.5 | 1267.5 | 2.63 Million |
| 21 Nov, 2025 | 1275.0 | 1288.9 | 1273.0 | 1277.7 | 673.23 Thousand |
| 20 Nov, 2025 | 1288.0 | 1288.6 | 1275.2 | 1278.0 | 796.86 Thousand |
NETWEB
NETWORK18
NEULANDLAB
NEOGEN
NEPHROCARE-SM
NESCO