Nestlé India Limited (NESTLEIND.NS)
INR 2275.4
(1.17%)
INR 2275.4
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2255.0 | 2282.85 | 2231.25 | 2269.05 | 576.06 Thousand |
| 07 Apr, 2025 | 2160.0 | 2223.05 | 2160.0 | 2194.8 | 73.07 Thousand |
| 04 Apr, 2025 | 2234.0 | 2282.8 | 2217.25 | 2262.15 | 591.73 Thousand |
| 03 Apr, 2025 | 2198.05 | 2249.05 | 2195.0 | 2245.65 | 317.85 Thousand |
| 02 Apr, 2025 | 2230.0 | 2230.0 | 2148.0 | 2210.7 | 1.3 Million |
| 01 Apr, 2025 | 2261.9 | 2287.85 | 2218.1 | 2234.0 | 1.02 Million |
| 28 Mar, 2025 | 2243.05 | 2287.95 | 2243.05 | 2250.75 | 716.15 Thousand |
| 27 Mar, 2025 | 2240.2 | 2268.0 | 2225.25 | 2242.05 | 865.58 Thousand |
| 26 Mar, 2025 | 2254.9 | 2269.85 | 2240.1 | 2243.45 | 533.46 Thousand |
| 25 Mar, 2025 | 2260.0 | 2280.0 | 2230.2 | 2254.85 | 742.14 Thousand |
0916
SPA
RGRL
1327
NICE
6001