Nestlé India Limited (NESTLEIND.NS)

INR 2155.65

(-1.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2200.2 2237.95 2198.05 2232.7 1.01 Million
02 Jan, 2025 2169.0 2207.75 2163.15 2200.2 629.16 Thousand
01 Jan, 2025 2170.0 2179.25 2157.3 2169.25 454.29 Thousand
31 Dec, 2024 2155.0 2174.55 2147.75 2170.05 635.55 Thousand
30 Dec, 2024 2174.0 2177.0 2149.0 2159.9 1.23 Million
27 Dec, 2024 2159.0 2169.05 2151.0 2165.6 462.66 Thousand
26 Dec, 2024 2158.2 2176.0 2146.4 2149.9 523.92 Thousand
24 Dec, 2024 2151.7 2175.0 2151.7 2166.7 322.56 Thousand
23 Dec, 2024 2170.0 2180.0 2147.7 2151.6 438.71 Thousand
20 Dec, 2024 2160.0 2175.0 2145.4 2163.5 1.65 Million