Nestle India Limited (NESTLEIND)
INR 1241.9
(-1.2%)
INR 1241.9
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2540.2 | 2592.0 | 2537.0 | 2566.0 | 2.02 Million |
| 21 Mar, 2024 | 2551.0 | 2562.06 | 2525.16 | 2545.76 | 1.8 Million |
| 20 Mar, 2024 | 2514.0 | 2555.0 | 2498.06 | 2550.46 | 1.39 Million |
| 19 Mar, 2024 | 2580.0 | 2584.76 | 2468.16 | 2503.06 | 3.49 Million |
| 18 Mar, 2024 | 2603.66 | 2610.8 | 2558.76 | 2583.86 | 1.28 Million |
| 15 Mar, 2024 | 2616.96 | 2629.9 | 2585.2 | 2598.26 | 2.53 Million |
| 14 Mar, 2024 | 2590.0 | 2619.96 | 2573.9 | 2610.0 | 2.24 Million |
| 13 Mar, 2024 | 2594.96 | 2653.66 | 2552.86 | 2582.0 | 3.62 Million |
| 12 Mar, 2024 | 2606.06 | 2615.06 | 2566.3 | 2595.0 | 1.72 Million |
| 11 Mar, 2024 | 2560.96 | 2631.0 | 2548.56 | 2610.0 | 2.99 Million |
NETWEB
NETWORK18
NEULANDLAB
NEOGEN
NEPHROCARE-SM
NESCO