Nestlé India Limited (NESTLEIND.NS)
INR 2337.7
(-2.11%)
INR 2337.7
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 2290.0 | 2290.79 | 2244.78 | 2253.84 | 519.81 Thousand |
| 27 Sep, 2023 | 2300.5 | 2300.56 | 2274.14 | 2287.3 | 416.53 Thousand |
| 26 Sep, 2023 | 2270.0 | 2306.29 | 2259.61 | 2300.56 | 660.01 Thousand |
| 25 Sep, 2023 | 2257.0 | 2270.87 | 2245.1 | 2263.88 | 344.27 Thousand |
| 22 Sep, 2023 | 2252.0 | 2263.99 | 2238.0 | 2253.25 | 383.01 Thousand |
| 21 Sep, 2023 | 2265.99 | 2266.99 | 2235.0 | 2253.35 | 461.83 Thousand |
| 20 Sep, 2023 | 2255.61 | 2282.66 | 2255.61 | 2268.03 | 574.5 Thousand |
| 18 Sep, 2023 | 2262.0 | 2284.0 | 2245.27 | 2281.94 | 575.32 Thousand |
| 15 Sep, 2023 | 2250.0 | 2270.1 | 2231.89 | 2262.23 | 1.16 Million |
| 14 Sep, 2023 | 2223.0 | 2251.0 | 2215.7 | 2247.77 | 810.56 Thousand |
0916
SPA
RGRL
1327
NICE
6001